Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 42.00 | 45.20 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.00 | 40.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.00 | 35.20 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.00 | 30.20 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.00 | 25.10 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.10 | 19.90 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 12.20 | 14.90 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.40 | 5.40 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.15 | 2.90 | 0.39 | 1.525 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.10 | 1.85 | 0.69 | 0.975 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.05 | 0.60 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.30 | 3.10 | 5.22 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 2.10 | 4.80 | 6.15 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 5.50 | 8.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.00 | 12.70 | 12.20 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.40 | 18.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.80 | 23.10 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.80 | 28.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.80 | 33.10 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.80 | 38.10 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions