Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBZ CBIZ Inc

81.2505

0.8205 (1.02%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CBZ Dec 20 2024 65 Call

View Full CBZ Chain

0.00 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	Dec 20 2024
Ask	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBZ Option Chain - Dec 20 2024

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	24.00	29.00	0.00	0.00 %	0	0
60.00	19.00	24.00	0.00	0.00 %	0	0
65.00	14.00	19.00	0.00	0.00 %	0	0
70.00	9.00	14.00	6.50	0.00 %	0	13
75.00	4.00	9.00	0.00	0.00 %	0	0
80.00	0.95	4.80	0.95	0.00 %	0	4
85.00	1.40	4.80	1.40	0.00 %	0	2
90.00	0.25	4.80	0.25	0.00 %	0	1
95.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.20	4.80	0.20	0.00 %	0	1
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	2.44	2.44	2.44	0.00 %	0	0
75.00	0.05	4.80	0.05	0.00 %	0	9
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	1.00	6.00	0.00	0.00 %	0	0
90.00	6.00	11.00	0.00	0.00 %	0	0
95.00	11.00	16.00	0.00	0.00 %	0	0

RTE Reseau de Transport ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions