Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 208 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 234 | Day's Range | 0.76 - 0.90 |
| Open | 0.85 | Prev Close | 0.87 | Last Trade | 11/29/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.40 | 5.70 | 2.75 | 0.00 % | 0 | 2 |
| 19.00 | 2.45 | 4.80 | 2.89 | 0.00 % | 0 | 26 |
| 20.00 | 1.65 | 2.05 | 1.87 | -14.22 % | 22 | 127 |
| 21.00 | 0.65 | 0.85 | 0.76 | -12.64 % | 208 | 234 |
| 22.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 13 | 570 |
| 22.50 | 0.20 | 0.10 | 0.08 | -60.00 % | 1 | 10 |
| 23.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 20 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 113 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 70 |
| 22.00 | 0.15 | 0.35 | 0.23 | -59.65 % | 1 | 4 |
| 22.50 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
