
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.45 | 5.30 | 6.70 | 4.875 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 3.45 | 4.80 | 4.30 | 4.125 | -2.00 | -31.75 % | 1 | 33 | 3/27/2025 |
38.50 | 3.15 | 4.35 | 5.05 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 2.11 | 4.80 | 4.00 | 3.455 | -1.03 | -20.48 % | 8 | 7 | 3/27/2025 |
39.50 | 2.95 | 3.35 | 5.05 | 3.15 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 2.54 | 2.81 | 3.30 | 2.675 | -0.25 | -7.04 % | 32 | 62 | 3/27/2025 |
40.50 | 2.02 | 2.34 | 2.99 | 2.18 | 0.00 | 0.00 % | 0 | 21 | - |
41.00 | 1.48 | 2.38 | 2.98 | 1.93 | 0.00 | 0.00 % | 0 | 81 | - |
41.50 | 0.92 | 1.35 | 1.79 | 1.135 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 0.75 | 0.90 | 1.00 | 0.825 | -1.51 | -60.16 % | 6 | 90 | 3/27/2025 |
42.50 | 0.56 | 0.64 | 0.67 | 0.60 | -0.38 | -36.19 % | 29 | 10 | 3/27/2025 |
43.00 | 0.26 | 0.32 | 0.30 | 0.29 | -0.52 | -63.41 % | 379 | 621 | 3/27/2025 |
43.50 | 0.12 | 0.17 | 0.15 | 0.145 | -0.42 | -73.68 % | 88 | 143 | 3/27/2025 |
44.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.24 | -70.59 % | 459 | 346 | 3/27/2025 |
44.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.16 | -80.00 % | 93 | 1,137 | 3/27/2025 |
45.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.10 | -83.33 % | 53 | 1,866 | 3/27/2025 |
45.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 28 | 253 | 3/27/2025 |
46.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 51 | 1,532 | 3/27/2025 |
46.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 22 | 378 | 3/27/2025 |
47.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 34 | 2,109 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 16,441 | - |
38.50 | 0.21 | 0.20 | 0.09 | 0.205 | -0.12 | -57.14 % | 1 | 18 | 3/27/2025 |
39.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 189 | - |
39.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 61 | 1,454 | 3/27/2025 |
40.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 11 | 24 | 3/27/2025 |
41.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 1 | 13,393 | 3/27/2025 |
41.50 | 0.08 | 0.12 | 0.12 | 0.10 | -0.06 | -33.33 % | 434 | 83 | 3/27/2025 |
42.00 | 0.18 | 0.24 | 0.15 | 0.21 | -0.13 | -46.43 % | 67 | 211 | 3/27/2025 |
42.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.09 | -21.95 % | 165 | 131 | 3/27/2025 |
43.00 | 0.60 | 1.65 | 0.63 | 1.125 | 0.19 | 43.18 % | 73 | 209 | 3/27/2025 |
43.50 | 0.76 | 1.09 | 0.93 | 0.925 | 0.08 | 9.41 % | 26 | 265 | 3/27/2025 |
44.00 | 1.36 | 2.69 | 1.14 | 2.025 | 0.04 | 3.64 % | 24 | 245 | 3/27/2025 |
44.50 | 1.70 | 2.02 | 1.64 | 1.86 | 0.36 | 28.12 % | 16 | 124 | 3/27/2025 |
45.00 | 2.23 | 2.47 | 2.25 | 2.35 | 0.35 | 18.42 % | 39 | 635 | 3/27/2025 |
45.50 | 2.30 | 4.35 | 2.77 | 3.325 | 0.69 | 33.17 % | 14 | 47 | 3/27/2025 |
46.00 | 2.91 | 4.25 | 3.36 | 3.58 | 0.63 | 23.08 % | 61 | 328 | 3/27/2025 |
46.50 | 3.70 | 4.70 | 3.76 | 4.20 | 0.83 | 28.33 % | 6 | 38 | 3/27/2025 |
47.00 | 3.70 | 4.75 | 4.15 | 4.225 | 1.11 | 36.51 % | 21 | 7 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions