Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.98 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 65 | Day's Range | 2.39 - 2.39 |
| Open | 2.39 | Prev Close | 2.57 | Last Trade | 11/27/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.70 | 4.95 | 5.35 | 0.00 % | 0 | 4 |
| 54.00 | 3.70 | 3.95 | 3.85 | -12.50 % | 13 | 20 |
| 55.00 | 2.66 | 2.97 | 2.85 | -21.92 % | 24 | 35 |
| 56.00 | 0.87 | 2.01 | 1.88 | -29.06 % | 17 | 124 |
| 57.00 | 1.01 | 1.13 | 1.10 | -30.38 % | 56 | 816 |
| 58.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 574 |
| 59.00 | 0.15 | 0.20 | 0.18 | -64.71 % | 988 | 682 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,516 |
| 61.00 | 0.01 | 0.18 | 0.02 | -83.33 % | 259 | 1,087 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 307 |
| 54.00 | 0.01 | 0.06 | 0.04 | 0.00 % | 0 | 859 |
| 55.00 | 0.03 | 0.12 | 0.03 | -25.00 % | 22 | 378 |
| 56.00 | 0.05 | 0.25 | 0.07 | -30.00 % | 870 | 1,054 |
| 57.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 614 |
| 58.00 | 0.57 | 0.82 | 0.56 | -13.85 % | 559 | 893 |
| 59.00 | 1.26 | 1.78 | 1.30 | 27.45 % | 71 | 720 |
| 60.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 433 |
| 61.00 | 2.98 | 4.05 | 2.39 | -7.00 % | 5 | 65 |
| 62.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
