
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.05 | 6.40 | 4.12 | 5.725 | -0.48 | -10.43 % | 7 | 2 | 2/28/2025 |
39.50 | 4.55 | 5.75 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 4.55 | 3.60 | 4.325 | -0.75 | -17.24 % | 9 | 5 | 2/28/2025 |
40.50 | 3.70 | 3.85 | 3.40 | 3.775 | -2.20 | -39.29 % | 19 | 0 | 2/28/2025 |
41.00 | 3.05 | 3.40 | 2.67 | 3.225 | -1.28 | -32.41 % | 2 | 3 | 2/28/2025 |
41.50 | 2.79 | 3.15 | 2.36 | 2.97 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
42.00 | 2.48 | 2.74 | 2.08 | 2.61 | -1.37 | -39.71 % | 11 | 3 | 2/28/2025 |
42.50 | 2.03 | 2.21 | 1.89 | 2.12 | -0.02 | -1.05 % | 12 | 15 | 2/28/2025 |
43.00 | 1.79 | 1.86 | 1.34 | 1.825 | -0.16 | -10.67 % | 41 | 40 | 2/28/2025 |
43.50 | 1.47 | 2.39 | 1.44 | 1.93 | 0.06 | 4.35 % | 50 | 52 | 2/28/2025 |
44.00 | 1.21 | 1.28 | 1.22 | 1.245 | 0.03 | 2.52 % | 157 | 97 | 2/28/2025 |
44.50 | 0.98 | 1.07 | 0.98 | 1.025 | 0.07 | 7.69 % | 174 | 167 | 2/28/2025 |
45.00 | 0.78 | 0.98 | 0.80 | 0.88 | 0.04 | 5.26 % | 272 | 228 | 2/28/2025 |
45.50 | 0.59 | 0.64 | 0.54 | 0.615 | -0.05 | -8.47 % | 80 | 62 | 2/28/2025 |
46.00 | 0.26 | 0.53 | 0.48 | 0.395 | 0.00 | 0.00 % | 108 | 161 | 2/28/2025 |
46.50 | 0.34 | 0.40 | 0.27 | 0.37 | -0.13 | -32.50 % | 34 | 150 | 2/28/2025 |
47.00 | 0.26 | 0.32 | 0.32 | 0.29 | -0.01 | -3.03 % | 207 | 173 | 2/28/2025 |
47.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.01 | -4.76 % | 25 | 77 | 2/28/2025 |
48.00 | 0.15 | 0.19 | 0.14 | 0.17 | -0.05 | -26.32 % | 82 | 98 | 2/28/2025 |
48.50 | 0.10 | 0.14 | 0.09 | 0.12 | -0.11 | -55.00 % | 2 | 45 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.13 | -56.52 % | 1,325 | 110 | 2/28/2025 |
39.50 | 0.10 | 0.13 | 0.13 | 0.115 | 0.02 | 18.18 % | 2 | 1 | 2/28/2025 |
40.00 | 0.13 | 0.16 | 0.18 | 0.145 | -0.14 | -43.75 % | 31 | 511 | 2/28/2025 |
40.50 | 0.18 | 0.21 | 0.32 | 0.195 | 0.16 | 100.00 % | 15 | 15 | 2/28/2025 |
41.00 | 0.24 | 0.27 | 0.42 | 0.255 | -0.05 | -10.64 % | 27 | 137 | 2/28/2025 |
41.50 | 0.33 | 0.36 | 0.61 | 0.345 | 0.06 | 10.91 % | 18 | 24 | 2/28/2025 |
42.00 | 0.04 | 0.46 | 0.52 | 0.25 | -0.18 | -25.71 % | 3 | 92 | 2/28/2025 |
42.50 | 0.55 | 0.60 | 0.73 | 0.575 | -0.30 | -29.13 % | 22 | 56 | 2/28/2025 |
43.00 | 0.54 | 0.77 | 0.95 | 0.655 | -0.16 | -14.41 % | 280 | 165 | 2/28/2025 |
43.50 | 0.72 | 0.97 | 1.00 | 0.845 | -0.26 | -20.63 % | 49 | 147 | 2/28/2025 |
44.00 | 1.13 | 1.20 | 1.16 | 1.165 | -0.45 | -27.95 % | 17 | 73 | 2/28/2025 |
44.50 | 1.39 | 1.46 | 1.71 | 1.425 | -0.20 | -10.47 % | 68 | 97 | 2/28/2025 |
45.00 | 1.56 | 1.76 | 2.10 | 1.66 | -0.01 | -0.47 % | 27 | 162 | 2/28/2025 |
45.50 | 2.01 | 2.09 | 2.20 | 2.05 | 0.06 | 2.80 % | 2 | 13 | 2/28/2025 |
46.00 | 2.36 | 2.46 | 2.85 | 2.41 | -0.05 | -1.72 % | 15 | 143 | 2/28/2025 |
46.50 | 2.56 | 2.85 | 3.30 | 2.705 | 0.49 | 17.44 % | 1 | 7 | 2/28/2025 |
47.00 | 3.15 | 3.25 | 3.80 | 3.20 | -0.04 | -1.04 % | 6 | 175 | 2/28/2025 |
47.50 | 3.55 | 3.70 | 4.20 | 3.625 | 1.27 | 43.34 % | 6 | 12 | 2/28/2025 |
48.00 | 4.00 | 4.15 | 4.96 | 4.075 | 0.88 | 21.57 % | 1 | 64 | 2/28/2025 |
48.50 | 3.25 | 4.70 | 5.15 | 3.975 | 0.86 | 20.05 % | 2 | 1 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions