We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 15,504 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.99 | Last Trade | 12/17/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.37 | 2.54 | 2.28 | -14.93 % | 11 | 30 |
| 24.00 | 1.99 | 2.24 | 1.94 | -9.35 % | 104 | 5,172 |
| 24.50 | 1.55 | 2.58 | 1.68 | -9.19 % | 33 | 521 |
| 25.00 | 1.26 | 1.45 | 1.30 | -12.16 % | 151 | 4,029 |
| 25.50 | 0.98 | 1.07 | 1.02 | -10.53 % | 678 | 968 |
| 26.00 | 0.79 | 0.83 | 0.82 | -5.75 % | 913 | 9,767 |
| 26.50 | 0.61 | 0.64 | 0.60 | -11.76 % | 1,089 | 3,684 |
| 27.00 | 0.43 | 0.47 | 0.45 | -10.00 % | 1,162 | 7,647 |
| 27.50 | 0.30 | 0.34 | 0.33 | -10.81 % | 614 | 4,252 |
| 28.00 | 0.21 | 0.24 | 0.21 | -19.23 % | 418 | 3,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.16 | 0.20 | 0.18 | 28.57 % | 560 | 1,192 |
| 24.00 | 0.20 | 0.30 | 0.40 | 73.91 % | 823 | 16,192 |
| 24.50 | 0.41 | 0.44 | 0.42 | 20.00 % | 630 | 1,357 |
| 25.00 | 0.58 | 0.62 | 0.73 | 43.14 % | 449 | 2,480 |
| 25.50 | 0.80 | 0.83 | 0.82 | 13.89 % | 654 | 1,352 |
| 26.00 | 1.05 | 1.09 | 1.08 | 9.09 % | 669 | 3,988 |
| 26.50 | 1.31 | 1.41 | 1.35 | 6.30 % | 169 | 802 |
| 27.00 | 1.69 | 2.42 | 1.70 | 12.58 % | 326 | 335 |
| 27.50 | 2.06 | 2.92 | 2.16 | 9.09 % | 28 | 94 |
| 28.00 | 2.46 | 3.20 | 2.18 | -3.96 % | 13 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
