We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.57 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.62 | Open Interest | 26 | Day's Range | 2.59 - 2.59 |
| Open | 2.59 | Prev Close | 2.28 | Last Trade | 12/18/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.57 | 2.62 | 2.59 | 13.60 % | 2 | 26 |
| 24.00 | 2.17 | 2.22 | 2.21 | 13.92 % | 26 | 5,090 |
| 24.50 | 1.81 | 1.86 | 1.85 | 10.12 % | 7 | 544 |
| 25.00 | 1.48 | 1.54 | 1.44 | 10.77 % | 105 | 4,035 |
| 25.50 | 1.20 | 1.29 | 1.18 | 15.69 % | 43 | 1,322 |
| 26.00 | 0.95 | 0.99 | 0.97 | 18.29 % | 874 | 10,119 |
| 26.50 | 0.74 | 0.78 | 0.77 | 28.33 % | 854 | 3,958 |
| 27.00 | 0.55 | 0.59 | 0.53 | 17.78 % | 548 | 7,832 |
| 27.50 | 0.41 | 0.44 | 0.42 | 27.27 % | 431 | 4,447 |
| 28.00 | 0.29 | 0.31 | 0.30 | 42.86 % | 178 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.17 | 0.20 | 0.16 | -11.11 % | 44 | 969 |
| 24.00 | 0.28 | 0.30 | 0.28 | -30.00 % | 173 | 16,435 |
| 24.50 | 0.41 | 0.45 | 0.39 | -7.14 % | 168 | 1,873 |
| 25.00 | 0.58 | 0.63 | 0.60 | -17.81 % | 20,115 | 2,617 |
| 25.50 | 0.79 | 0.84 | 0.84 | 2.44 % | 45 | 1,751 |
| 26.00 | 1.05 | 1.08 | 1.03 | -4.63 % | 653 | 4,105 |
| 26.50 | 1.32 | 1.37 | 1.33 | -1.48 % | 19 | 822 |
| 27.00 | 1.64 | 1.69 | 1.57 | -7.65 % | 2 | 633 |
| 27.50 | 1.99 | 2.04 | 1.94 | -10.19 % | 6 | 109 |
| 28.00 | 2.37 | 2.42 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
