We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.47 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.47 | Open Interest | 5,015 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.54 | 4.50 | 3.25 | -2.99 % | 150 | 18 |
| 23.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 2,315 |
| 23.50 | 1.13 | 2.40 | 2.05 | -10.09 % | 116 | 26 |
| 24.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 5,015 |
| 24.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 544 |
| 25.00 | 0.71 | 1.23 | 0.93 | -28.46 % | 666 | 4,035 |
| 25.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,593 |
| 26.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 10,674 |
| 26.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 4,172 |
| 27.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 8,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.19 | 0.18 | 157.14 % | 738 | 1,770 |
| 23.00 | 0.08 | 0.47 | 0.30 | 172.73 % | 29,551 | 1,315 |
| 23.50 | 0.28 | 0.43 | 0.40 | 122.22 % | 161 | 969 |
| 24.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 16,630 |
| 24.50 | 0.79 | 0.88 | 0.80 | 90.48 % | 439 | 1,873 |
| 25.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 29,900 |
| 25.50 | 1.28 | 1.56 | 1.46 | 78.05 % | 454 | 1,751 |
| 26.00 | 1.63 | 1.75 | 1.63 | 50.93 % | 724 | 4,105 |
| 26.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 818 |
| 27.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
