
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 3.55 | 4.05 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.30 | 3.50 | 4.20 | 3.40 | -0.53 | -11.21 % | 1 | 15 | 3/06/2025 |
18.00 | 2.63 | 2.98 | 3.40 | 2.805 | -0.30 | -8.11 % | 3 | 15 | 3/06/2025 |
18.50 | 2.12 | 2.53 | 6.00 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 1.84 | 2.05 | 2.81 | 1.945 | 0.00 | 0.00 % | 0 | 180 | - |
19.50 | 1.30 | 1.54 | 2.33 | 1.42 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.93 | 1.11 | 0.95 | 1.02 | -1.13 | -54.33 % | 177 | 110 | 3/06/2025 |
20.50 | 0.57 | 0.63 | 0.65 | 0.60 | -1.15 | -63.89 % | 31 | 51 | 3/06/2025 |
21.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,224 | - |
21.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.77 | -85.56 % | 1,593 | 338 | 3/06/2025 |
22.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,179 | - |
22.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,086 | - |
23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 294 | 2,564 | 3/06/2025 |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 114 | 1,643 | 3/06/2025 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 967 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 793 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,618 | - |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,747 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
18.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,091 | 1 | 3/06/2025 |
19.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 878 | 51 | 3/06/2025 |
19.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 359 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
20.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 385 | - |
21.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 4,531 | - |
21.50 | 0.72 | 0.77 | 0.77 | 0.745 | 0.64 | 492.31 % | 751 | 742 | 3/06/2025 |
22.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1,451 | - |
22.50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 1,936 | - |
23.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 5,108 | - |
23.50 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 514 | - |
24.00 | 3.05 | 3.15 | 2.96 | 3.10 | 1.12 | 60.87 % | 21 | 725 | 3/06/2025 |
24.50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1,063 | - |
25.50 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00 | 0.00 % | 0 | 129 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions