We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 3,958 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 26 |
| 24.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 5,090 |
| 24.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 544 |
| 25.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 4,035 |
| 25.50 | 1.06 | 1.33 | 1.02 | 0.00 % | 0 | 1,322 |
| 26.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 10,119 |
| 26.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,958 |
| 27.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 7,832 |
| 27.50 | 0.28 | 0.57 | 0.28 | -15.15 % | 157 | 4,447 |
| 28.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.12 | 0.16 | 0.16 | -11.11 % | 20 | 969 |
| 24.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 16,435 |
| 24.50 | 0.17 | 0.39 | 0.42 | 0.00 % | 0 | 1,873 |
| 25.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 2,617 |
| 25.50 | 0.47 | 0.74 | 0.82 | 0.00 % | 0 | 1,751 |
| 26.00 | 0.72 | 1.00 | 1.08 | 0.00 % | 0 | 4,105 |
| 26.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 822 |
| 27.00 | 1.20 | 1.77 | 1.70 | 0.00 % | 0 | 633 |
| 27.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 109 |
| 28.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
