We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 6,790 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,064 | Day's Range | 0.02 - 0.07 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 12/19/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.68 | 2.78 | 2.92 | -10.15 % | 4 | 168 |
| 23.00 | 2.27 | 2.32 | 2.28 | 15.74 % | 100 | 2,315 |
| 23.50 | 1.88 | 1.93 | 1.92 | -6.34 % | 64 | 132 |
| 24.00 | 1.52 | 1.59 | 1.55 | 5.44 % | 221 | 5,015 |
| 24.50 | 1.22 | 1.27 | 1.24 | 5.98 % | 710 | 544 |
| 25.00 | 0.95 | 0.98 | 0.96 | 3.23 % | 2,835 | 4,069 |
| 25.50 | 0.72 | 0.74 | 0.75 | 7.14 % | 4,463 | 1,593 |
| 26.00 | 0.53 | 0.55 | 0.55 | 1.85 % | 3,901 | 10,674 |
| 26.50 | 0.37 | 0.39 | 0.38 | -2.56 % | 2,832 | 4,172 |
| 27.00 | 0.26 | 0.27 | 0.26 | -7.14 % | 719 | 8,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.12 | 0.12 | -33.33 % | 247 | 2,485 |
| 23.00 | 0.18 | 0.19 | 0.18 | -40.00 % | 2,452 | 30,570 |
| 23.50 | 0.28 | 0.31 | 0.29 | -27.50 % | 453 | 1,061 |
| 24.00 | 0.43 | 0.44 | 0.44 | -27.87 % | 2,147 | 16,630 |
| 24.50 | 0.60 | 0.63 | 0.64 | -20.00 % | 639 | 2,071 |
| 25.00 | 0.83 | 0.86 | 0.86 | -18.10 % | 2,714 | 29,900 |
| 25.50 | 1.10 | 1.14 | 1.11 | -23.97 % | 754 | 1,507 |
| 26.00 | 1.41 | 1.43 | 1.42 | -12.88 % | 542 | 4,117 |
| 26.50 | 1.75 | 1.77 | 1.77 | 10.63 % | 493 | 818 |
| 27.00 | 2.13 | 2.17 | 2.41 | -6.95 % | 20 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
