
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.90 | 5.10 | 5.95 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.65 | 4.95 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.90 | 4.15 | 5.05 | 4.025 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 3.30 | 3.70 | 5.00 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.73 | 3.20 | 4.20 | 2.965 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 2.38 | 2.84 | 3.40 | 2.61 | 0.00 | 0.00 % | 0 | 12 | - |
18.50 | 1.74 | 2.58 | 2.13 | 2.16 | -3.87 | -64.50 % | 1 | 9 | 09:31:48 |
19.00 | 1.33 | 2.10 | 2.81 | 1.715 | 0.00 | 0.00 % | 0 | 180 | - |
19.50 | 0.93 | 1.50 | 2.33 | 1.215 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.57 | 0.66 | 0.56 | 0.615 | -0.39 | -41.05 % | 71 | 161 | 09:32:56 |
20.50 | 0.24 | 0.68 | 0.65 | 0.46 | 0.00 | 0.00 % | 0 | 59 | - |
21.00 | 0.09 | 0.17 | 0.19 | 0.13 | -0.11 | -36.67 % | 12 | 2,224 | 09:32:39 |
21.50 | 0.02 | 0.09 | 0.04 | 0.055 | -0.09 | -69.23 % | 1 | 667 | 09:32:00 |
22.00 | 0.02 | 0.03 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 2,179 | - |
22.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1 | 1,086 | 09:30:09 |
23.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 2,530 | - |
23.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 1,565 | - |
24.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 2 | 967 | 09:30:09 |
24.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 793 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,618 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.03 | 0.57 | 0.03 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.06 | 0.61 | 0.06 | 0.335 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.54 | 0.03 | 0.285 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.02 | 0.32 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 10 | 1 | 09:32:15 |
18.50 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 1 | 1,087 | 09:32:15 |
19.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 792 | - |
19.50 | 0.02 | 0.10 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 359 | - |
20.00 | 0.09 | 0.18 | 0.11 | 0.135 | 0.01 | 10.00 % | 12 | 153 | 09:32:00 |
20.50 | 0.25 | 0.40 | 0.22 | 0.325 | 0.00 | 0.00 % | 0 | 385 | - |
21.00 | 0.58 | 0.71 | 0.65 | 0.645 | 0.23 | 54.76 % | 5 | 4,531 | 09:32:38 |
21.50 | 0.86 | 1.15 | 1.01 | 1.005 | 0.24 | 31.17 % | 252 | 1,063 | 09:32:50 |
22.00 | 1.04 | 1.63 | 1.72 | 1.335 | 0.47 | 37.60 % | 850 | 1,451 | 09:32:12 |
22.50 | 1.42 | 2.05 | 1.59 | 1.735 | 0.00 | 0.00 % | 0 | 1,936 | - |
23.00 | 2.01 | 2.58 | 2.16 | 2.295 | 0.00 | 0.00 % | 0 | 5,108 | - |
23.50 | 2.44 | 3.90 | 2.67 | 3.17 | 0.00 | 0.00 % | 0 | 514 | - |
24.00 | 2.57 | 3.80 | 2.96 | 3.185 | 0.00 | 0.00 % | 0 | 363 | - |
24.50 | 3.70 | 4.10 | 3.26 | 3.90 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.30 | 4.55 | 3.30 | 4.425 | 0.00 | 0.00 % | 0 | 1,063 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions