
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.85 | 5.00 | 5.95 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.85 | 4.00 | 5.05 | 3.925 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 3.35 | 3.50 | 5.00 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.86 | 2.98 | 4.20 | 2.92 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 2.28 | 2.48 | 3.40 | 2.38 | 0.00 | 0.00 % | 0 | 12 | - |
18.50 | 1.88 | 2.13 | 2.13 | 2.005 | -3.87 | -64.50 % | 1 | 9 | 09:31:48 |
19.00 | 1.38 | 1.62 | 1.48 | 1.50 | -1.33 | -47.33 % | 6 | 180 | 09:35:12 |
19.50 | 0.84 | 1.06 | 2.33 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.52 | 0.57 | 0.56 | 0.545 | -0.39 | -41.05 % | 71 | 161 | 09:32:56 |
20.50 | 0.24 | 0.27 | 0.33 | 0.255 | -0.32 | -49.23 % | 11 | 59 | 09:36:11 |
21.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.20 | -66.67 % | 90 | 2,224 | 09:39:15 |
21.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.23 % | 3 | 667 | 09:32:00 |
22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 80 | 2,179 | 09:39:09 |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 72 | 1,086 | 09:39:31 |
23.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 2,530 | - |
23.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 1,565 | - |
24.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 967 | - |
24.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 793 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,618 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.03 | 0.57 | 0.03 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.06 | 0.61 | 0.06 | 0.335 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.02 | 0.32 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 1 | 09:32:15 |
18.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 1 | 1,087 | 09:32:15 |
19.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 5 | 792 | 09:38:05 |
19.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 9,882 | 359 | 09:38:18 |
20.00 | 0.10 | 0.13 | 0.15 | 0.115 | 0.05 | 50.00 % | 81 | 153 | 09:33:54 |
20.50 | 0.29 | 0.34 | 0.19 | 0.315 | -0.03 | -13.64 % | 2 | 385 | 09:30:02 |
21.00 | 0.62 | 0.70 | 0.68 | 0.66 | 0.26 | 61.90 % | 34 | 4,531 | 09:37:17 |
21.50 | 1.06 | 1.14 | 1.01 | 1.10 | 0.24 | 31.17 % | 252 | 1,063 | 09:32:50 |
22.00 | 1.49 | 1.62 | 1.72 | 1.555 | 0.47 | 37.60 % | 850 | 1,451 | 09:32:12 |
22.50 | 2.02 | 2.13 | 2.05 | 2.075 | 0.46 | 28.93 % | 5 | 1,936 | 09:39:40 |
23.00 | 2.51 | 2.73 | 2.24 | 2.62 | 0.08 | 3.70 % | 2 | 5,108 | 09:30:10 |
23.50 | 2.85 | 3.25 | 2.67 | 3.05 | 0.00 | 0.00 % | 0 | 514 | - |
24.00 | 2.99 | 3.65 | 2.96 | 3.32 | 0.00 | 0.00 % | 0 | 363 | - |
24.50 | 4.00 | 4.15 | 3.26 | 4.075 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.50 | 4.65 | 3.30 | 4.575 | 0.00 | 0.00 % | 0 | 1,063 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions