We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.73 | Open Interest | 165 | Day's Range | 2.64 - 2.64 |
| Open | 2.64 | Prev Close | 2.83 | Last Trade | 12/24/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.65 | 2.73 | 2.64 | -6.71 % | 1 | 165 |
| 23.50 | 2.10 | 2.26 | 2.02 | -13.30 % | 10 | 228 |
| 24.00 | 1.60 | 1.76 | 1.80 | -10.00 % | 4 | 280 |
| 24.50 | 1.13 | 1.31 | 1.08 | -16.92 % | 6 | 231 |
| 25.00 | 0.72 | 0.77 | 0.71 | -25.26 % | 39 | 1,169 |
| 25.50 | 0.35 | 0.38 | 0.35 | -38.60 % | 339 | 2,317 |
| 26.00 | 0.13 | 0.14 | 0.13 | -45.83 % | 1,056 | 3,685 |
| 26.50 | 0.04 | 0.05 | 0.04 | -63.64 % | 795 | 5,573 |
| 27.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,170 | 7,036 |
| 27.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 140 | 3,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.14 | 0.05 | 400.00 % | 5 | 189 |
| 23.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 8 | 6,708 |
| 24.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,174 |
| 24.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 4,019 | 698 |
| 25.00 | 0.05 | 0.06 | 0.05 | -44.44 % | 148 | 3,668 |
| 25.50 | 0.17 | 0.19 | 0.19 | -9.52 % | 755 | 2,031 |
| 26.00 | 0.43 | 0.48 | 0.48 | 4.35 % | 190 | 2,359 |
| 26.50 | 0.83 | 0.88 | 0.80 | -1.23 % | 29 | 3,657 |
| 27.00 | 1.31 | 1.41 | 1.28 | -3.76 % | 4 | 547 |
| 27.50 | 1.74 | 1.92 | 1.85 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
