We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 228 | Day's Range | 2.02 - 2.22 |
| Open | 2.02 | Prev Close | 2.33 | Last Trade | 12/24/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.67 | 2.90 | 2.64 | -6.71 % | 1 | 165 |
| 23.50 | 2.15 | 2.35 | 2.22 | -4.72 % | 11 | 228 |
| 24.00 | 1.08 | 2.32 | 1.74 | -13.00 % | 9 | 280 |
| 24.50 | 0.29 | 1.39 | 1.08 | -16.92 % | 6 | 231 |
| 25.00 | 0.79 | 0.88 | 0.80 | -15.79 % | 60 | 1,169 |
| 25.50 | 0.39 | 0.42 | 0.40 | -29.82 % | 506 | 2,317 |
| 26.00 | 0.12 | 0.15 | 0.14 | -41.67 % | 1,577 | 3,685 |
| 26.50 | 0.03 | 0.04 | 0.03 | -72.73 % | 1,112 | 5,573 |
| 27.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 1,243 | 7,036 |
| 27.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 153 | 3,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.14 | 0.05 | 400.00 % | 5 | 189 |
| 23.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 8 | 6,708 |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 3 | 1,174 |
| 24.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 4,023 | 698 |
| 25.00 | 0.03 | 0.06 | 0.05 | -44.44 % | 247 | 3,668 |
| 25.50 | 0.13 | 0.17 | 0.15 | -28.57 % | 1,279 | 2,031 |
| 26.00 | 0.35 | 0.41 | 0.38 | -17.39 % | 281 | 2,359 |
| 26.50 | 0.74 | 0.98 | 0.89 | 9.88 % | 59 | 3,657 |
| 27.00 | 1.09 | 1.36 | 1.34 | 0.75 % | 115 | 547 |
| 27.50 | 0.84 | 1.83 | 1.85 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
