We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1,323 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 12/23/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.46 | 2.49 | 2.32 | -31.76 % | 1 | 228 |
| 24.00 | 1.75 | 1.99 | 1.70 | -39.93 % | 6 | 288 |
| 24.50 | 1.32 | 1.42 | 1.21 | -47.39 % | 6 | 270 |
| 25.00 | 0.90 | 1.02 | 0.91 | -51.60 % | 167 | 1,098 |
| 25.50 | 0.57 | 0.61 | 0.54 | -61.43 % | 926 | 1,309 |
| 26.00 | 0.30 | 0.34 | 0.32 | -67.01 % | 1,153 | 2,661 |
| 26.50 | 0.15 | 0.17 | 0.14 | -77.42 % | 3,961 | 2,326 |
| 27.00 | 0.07 | 0.08 | 0.07 | -80.56 % | 717 | 6,415 |
| 27.50 | 0.03 | 0.04 | 0.03 | -85.71 % | 761 | 3,438 |
| 28.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 260 | 10,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 514 | 321 |
| 24.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 631 | 493 |
| 24.50 | 0.06 | 0.08 | 0.08 | 100.00 % | 35 | 621 |
| 25.00 | 0.14 | 0.16 | 0.15 | 200.00 % | 676 | 1,702 |
| 25.50 | 0.27 | 0.32 | 0.31 | 210.00 % | 624 | 892 |
| 26.00 | 0.50 | 0.55 | 0.50 | 177.78 % | 1,397 | 1,386 |
| 26.50 | 0.81 | 0.90 | 0.85 | 157.58 % | 640 | 3,773 |
| 27.00 | 1.25 | 1.31 | 1.46 | 131.75 % | 184 | 549 |
| 27.50 | 1.58 | 1.97 | 0.86 | 0.00 % | 0 | 206 |
| 28.00 | 2.16 | 2.43 | 2.35 | 71.53 % | 2 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
