We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.04 | Volume | 279 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 263 | Day's Range | 1.06 - 2.53 |
| Open | 2.34 | Prev Close | 3.25 | Last Trade | 12/20/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.32 | 2.44 | 2.30 | 50.33 % | 176 | 253 |
| 25.00 | 1.79 | 1.95 | 1.88 | 49.21 % | 1,438 | 1,330 |
| 25.50 | 1.38 | 1.54 | 1.40 | 37.25 % | 1,430 | 1,546 |
| 26.00 | 0.97 | 1.06 | 0.97 | 16.87 % | 2,985 | 3,030 |
| 26.50 | 0.55 | 0.84 | 0.62 | -4.62 % | 4,246 | 2,905 |
| 27.00 | 0.37 | 0.44 | 0.36 | -32.08 % | 8,406 | 2,257 |
| 27.50 | 0.15 | 0.25 | 0.21 | -47.50 % | 2,775 | 1,890 |
| 28.00 | 0.10 | 0.11 | 0.10 | -68.75 % | 10,615 | 2,293 |
| 28.50 | 0.03 | 0.06 | 0.06 | -76.00 % | 770 | 1,111 |
| 29.00 | 0.03 | 0.04 | 0.03 | -84.21 % | 244 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.05 | 0.04 | -95.24 % | 130 | 609 |
| 25.00 | 0.05 | 0.06 | 0.05 | -95.19 % | 1,169 | 1,640 |
| 25.50 | 0.09 | 0.15 | 0.10 | -92.31 % | 1,049 | 615 |
| 26.00 | 0.17 | 0.19 | 0.18 | -88.61 % | 1,638 | 498 |
| 26.50 | 0.31 | 0.36 | 0.33 | -82.45 % | 4,202 | 348 |
| 27.00 | 0.52 | 0.74 | 0.63 | -74.07 % | 478 | 380 |
| 27.50 | 0.81 | 1.03 | 0.86 | -58.45 % | 139 | 103 |
| 28.00 | 1.04 | 1.50 | 1.37 | -57.85 % | 279 | 263 |
| 28.50 | 1.59 | 1.82 | 2.59 | -7.50 % | 11 | 4 |
| 29.00 | 2.07 | 2.33 | 2.30 | -6.50 % | 18 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
