We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.26 | Volume | 14 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.42 | Open Interest | 109 | Day's Range | 2.25 - 2.58 |
| Open | 2.58 | Prev Close | 3.35 | Last Trade | 1/03/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.26 | 2.42 | 2.26 | -32.54 % | 14 | 109 |
| 22.50 | 1.58 | 2.10 | 1.46 | -38.91 % | 15 | 15 |
| 23.00 | 0.29 | 1.60 | 1.27 | -41.20 % | 7 | 28 |
| 23.50 | 0.65 | 0.91 | 0.75 | -46.43 % | 21 | 62 |
| 24.00 | 0.20 | 0.44 | 0.28 | -71.72 % | 924 | 143 |
| 24.50 | 0.01 | 0.01 | 0.01 | -98.28 % | 5,148 | 238 |
| 25.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 1,868 | 4,194 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 729 | 4,958 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 61 | 4,186 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 2,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 156 |
| 22.50 | 0.01 | 0.44 | 0.01 | -87.50 % | 2 | 230 |
| 23.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 7 | 236 |
| 23.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 131 | 346 |
| 24.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 1,323 | 2,135 |
| 24.50 | 0.05 | 0.47 | 0.15 | 200.00 % | 5,959 | 2,343 |
| 25.00 | 0.51 | 1.21 | 0.66 | 247.37 % | 788 | 4,587 |
| 25.50 | 0.82 | 1.24 | 1.21 | 128.30 % | 167 | 1,027 |
| 26.00 | 1.43 | 1.89 | 1.72 | 68.63 % | 330 | 726 |
| 26.50 | 1.32 | 3.10 | 2.04 | 35.10 % | 3 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
