We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.80 | 24.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.80 | 19.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.95 | 4.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.70 | 1.20 | 3.28 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 75.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.85 | -80.95 % | 2 | 79 | 13:44:09 |
| 80.00 | 0.05 | 0.20 | 0.34 | 0.125 | 0.00 | 0.00 % | 0 | 65 | - |
| 85.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 16 | - |
| 90.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.66 | 2.15 | 0.66 | 1.405 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 110.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 115.00 | 4.15 | 2.15 | 4.15 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 0.10 | 1.40 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 0.70 | 1.10 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 2.60 | 3.30 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 87 | - |
| 75.00 | 5.50 | 9.30 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 71 | - |
| 80.00 | 11.60 | 12.50 | 9.60 | 12.05 | 0.00 | 0.00 % | 0 | 183 | - |
| 85.00 | 15.30 | 19.50 | 8.00 | 17.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 90.00 | 20.30 | 24.10 | 4.61 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 24.70 | 29.50 | 15.50 | 27.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 29.70 | 34.50 | 8.50 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
