Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

26.75

0.00 (0.00%)

Pre Market

Last Updated: 04:09:43

Delayed by 15 minutes

CDP Jul 19 2024 17.5 Call

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Jul 19 2024
Ask	11.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - Jul 19 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.00	16.90	0.00	0.00 %	0	0
15.00	10.60	14.40	0.00	0.00 %	0	0
17.50	8.50	11.90	0.00	0.00 %	0	0
20.00	6.00	9.40	0.00	0.00 %	0	0
22.50	2.10	6.80	4.40	0.00 %	0	1
25.00	1.45	3.60	1.45	0.00 %	0	22
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.50	0.13	0.00 %	0	1
25.00	1.25	0.75	1.25	0.00 %	0	1
30.00	1.05	5.50	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions