Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

32.20

0.00 (0.00%)

Pre Market

Last Updated: 04:09:43

Delayed by 15 minutes

CDP Nov 15 2024 22.5 Put

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 15 2024
Ask	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - Nov 15 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.50	20.00	0.00	0.00 %	0	0
17.50	13.20	17.50	0.00	0.00 %	0	0
20.00	10.70	15.00	0.00	0.00 %	0	0
22.50	8.20	12.50	0.00	0.00 %	0	0
25.00	5.80	10.00	0.00	0.00 %	0	0
30.00	1.20	5.00	2.60	0.00 %	0	6
35.00	0.10	0.20	0.10	0.00 %	0	19
40.00	0.00	4.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.65	0.00	0.00 %	0	0
17.50	0.00	4.40	0.00	0.00 %	0	0
20.00	0.00	4.40	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	4.40	0.00	0.00 %	0	0
30.00	0.60	4.50	0.60	0.00 %	0	1
35.00	0.50	4.80	0.00	0.00 %	0	0
40.00	5.60	9.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Anavex Life Sciences

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Apple Rush (PK)

Moon Equity (PK)

CBD Life Sciences (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions