Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

32.70

0.47 (1.46%)

After Hours

Last Updated: 16:01:40

Delayed by 15 minutes

CDP Dec 20 2024 17.5 Call

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	Dec 20 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - Dec 20 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.30	18.00	0.00	0.00 %	0	0
20.00	10.70	15.50	7.52	0.00 %	0	0
22.50	8.60	13.00	3.05	0.00 %	0	1
25.00	5.70	10.30	4.60	0.00 %	0	2
30.00	2.00	5.40	2.85	0.00 %	0	21
35.00	0.30	4.10	0.30	0.00 %	0	13
40.00	0.00	4.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.50	0.00	0.00 %	0	0
20.00	0.45	4.50	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	4.50	1.00	0.00 %	0	69
35.00	1.30	4.90	3.20	0.00 %	0	42
40.00	5.80	10.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions