Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

32.95

0.12 (0.37%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CDP Dec 20 2024 22.5 Put

View Full CDP Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	4.50	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CDP Option Chain - Dec 20 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	18.00	0.00	0.00 %	0	0
20.00	11.00	15.50	7.52	0.00 %	0	0
22.50	8.50	13.00	3.05	0.00 %	0	1
25.00	6.00	10.50	4.60	0.00 %	0	2
30.00	1.95	5.50	2.85	0.00 %	0	21
35.00	0.30	4.60	0.30	0.00 %	0	13
40.00	0.00	4.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.65	0.00	0.00 %	0	0
20.00	0.45	1.65	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	4.50	1.00	0.00 %	0	69
35.00	3.20	4.80	3.20	0.00 %	0	42
40.00	4.60	9.30	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Bioelectronics (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions