ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CE Celanese Corporation

68.55
-0.65 (-0.94%)
Dec 24 2024 - Closed
Delayed by 15 minutes

CE Jan 17 2025 70 Put

3.20 -0.10 (-3.03%)
Bid 3.30 Volume 1 Exp. Date Jan 17 2025
Ask 3.60 Open Interest 382 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 3.30 Last Trade 12/24/2024 12:14

CE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0018.8018.8018.800.00 %017
55.0013.9013.9013.900.00 %05
60.007.809.709.200.00 %011
65.004.705.105.06-11.23 %387
70.002.232.232.230.00 %0993
75.000.750.750.750.00 %01,551
80.000.200.300.30-25.00 %532,593
85.000.050.200.250.00 %0198
90.000.120.120.120.00 %050

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.350.000.00 %00
55.000.050.700.15-25.00 %115
60.000.350.450.30-28.57 %3229
65.001.201.201.200.00 %0545
70.003.203.203.200.00 %0382
75.007.807.807.800.00 %0521
80.0012.1012.1012.100.00 %0208
85.0016.7416.7416.740.00 %0157
90.0019.8022.0021.450.00 %00