We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 677 | Day's Range | 1.40 - 1.90 |
| Open | 1.40 | Prev Close | 1.68 | Last Trade | 1/03/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.10 | 16.40 | 35.92 | 0.00 % | 0 | 27 |
| 95.00 | 12.20 | 13.40 | 12.77 | 0.00 % | 0 | 284 |
| 97.50 | 10.10 | 11.10 | 9.90 | 0.00 % | 0 | 122 |
| 100.00 | 7.90 | 8.80 | 7.93 | -5.93 % | 60 | 882 |
| 105.00 | 4.00 | 4.70 | 3.90 | 0.00 % | 23 | 592 |
| 110.00 | 1.45 | 1.80 | 1.70 | 1.19 % | 15 | 677 |
| 115.00 | 0.25 | 0.45 | 0.30 | -30.23 % | 11 | 629 |
| 120.00 | 0.05 | 0.50 | 0.08 | -60.00 % | 11 | 489 |
| 125.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 748 |
| 130.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 29 |
| 95.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 139 |
| 97.50 | 0.25 | 0.45 | 0.96 | 0.00 % | 0 | 248 |
| 100.00 | 0.40 | 0.65 | 0.60 | -25.00 % | 6 | 1,647 |
| 105.00 | 1.30 | 1.65 | 1.85 | 3.93 % | 8 | 289 |
| 110.00 | 3.50 | 4.20 | 4.80 | 0.00 % | 0 | 260 |
| 115.00 | 6.10 | 8.10 | 8.20 | -29.31 % | 1 | 224 |
| 120.00 | 11.90 | 13.30 | 16.30 | 0.00 % | 0 | 78 |
| 125.00 | 16.30 | 19.10 | 20.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.30 | 24.10 | 17.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
