Central Puerto CEPU - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Central Puerto SA (CEPU)
Central Puerto SA (CEPU) Options

Central Puerto SA (CEPU)

11.57

-0.32

(-2.69%)

Closed March 29 4:00PM

Delayed by 15 minutes

11.56

-0.01

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

CEPU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-
5.00	5.30	7.90	5.46	6.60	0.00	0.00 %	0	10	-
5.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
7.50	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
7.50	2.85	6.10	4.60	4.475	0.00	0.00 %	0	20	-
10.00	0.60	3.70	4.54	2.15	0.00	0.00 %	0	32	-
10.00	1.40	2.70	3.60	2.05	0.00	0.00 %	0	1	-
12.50	0.05	0.90	0.60	0.475	0.00	0.00 %	0	11	-
12.50	0.15	0.90	2.25	0.525	0.00	0.00 %	0	14	-
15.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	11	-
15.00	1.34	0.40	1.34	0.87	0.00	0.00 %	0	215	-
17.50	0.11	0.65	0.11	0.38	0.00	0.00 %	0	69	-
17.50	1.20	0.75	1.20	0.975	0.00	0.00 %	0	25	-
20.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	4	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.62	0.75	1.62	1.185	0.00	0.00 %	0	90	-
12.50	0.45	2.20	0.80	1.325	0.00	0.00 %	0	10	-
12.50	0.65	1.80	0.90	1.225	0.00	0.00 %	0	108	-
15.00	2.10	4.50	2.90	3.30	0.00	0.00 %	0	148	-
15.00	2.20	3.80	1.65	3.00	0.00	0.00 %	0	3	-
17.50	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
17.50	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
20.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
20.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
22.50	10.70	11.80	0.00	11.25	0.00	0.00 %	0	0	-
25.00	13.20	15.40	0.00	14.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

No Posts Found

American Water Works

Sopra Steria Group 1.749...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions