We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 512 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 7,732 | Day's Range | 1.70 - 2.35 |
| Open | 1.70 | Prev Close | 1.62 | Last Trade | 7/16/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 13.70 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 8.20 | 11.20 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 6.20 | 8.60 | 7.09 | 16.23 % | 1 | 184 |
| 35.00 | 4.50 | 5.80 | 4.60 | 19.48 % | 11 | 1,163 |
| 37.50 | 2.20 | 2.50 | 2.30 | 41.98 % | 512 | 7,732 |
| 40.00 | 0.65 | 0.70 | 0.70 | 125.81 % | 584 | 1,490 |
| 42.50 | 0.10 | 0.15 | 0.15 | 87.50 % | 3,546 | 51 |
| 45.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 36 | 3 |
| 47.50 | 0.15 | 0.15 | 0.03 | -80.00 % | 4 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 827 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 232 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,970 |
| 35.00 | 0.05 | 0.40 | 0.05 | -37.50 % | 26 | 1,184 |
| 37.50 | 0.25 | 0.30 | 0.27 | 3.85 % | 3,611 | 814 |
| 40.00 | 1.00 | 1.10 | 1.10 | -14.73 % | 133 | 15 |
| 42.50 | 2.45 | 3.20 | 3.10 | -57.53 % | 2 | 7 |
| 45.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
