We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.60 | 12.40 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 9.10 | 10.40 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 6.90 | 7.20 | 7.09 | 16.23 % | 1 | 184 |
| 35.00 | 4.50 | 4.70 | 4.60 | 19.48 % | 11 | 1,163 |
| 37.50 | 2.30 | 2.45 | 2.35 | 45.06 % | 398 | 7,732 |
| 40.00 | 0.70 | 0.75 | 0.73 | 135.48 % | 518 | 1,490 |
| 42.50 | 0.10 | 0.15 | 0.15 | 87.50 % | 2,503 | 51 |
| 45.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 14 | 3 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 232 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,970 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 23 | 1,184 |
| 37.50 | 0.25 | 0.35 | 0.25 | -3.85 % | 3,566 | 814 |
| 40.00 | 1.10 | 1.15 | 1.15 | -10.85 % | 91 | 15 |
| 42.50 | 3.00 | 3.10 | 3.10 | -57.53 % | 2 | 7 |
| 45.00 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
