ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CFG Citizens Financial Group Inc

43.60
0.00 (0.00%)
Pre Market
Last Updated: 08:14:19
Delayed by 15 minutes

CFG Jan 17 2025 50 Put

4.70 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Jan 17 2025
Ask 4.70 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

CFG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0014.0014.0014.000.00 %0279
32.5011.1011.7011.000.00 %0614
35.008.609.008.801.15 %91,093
37.506.106.606.530.00 %02,401
40.003.973.973.970.00 %01,881
42.501.852.451.98-10.00 %83,825
45.000.601.000.75-6.25 %731,982
47.500.210.210.210.00 %04,612
50.000.050.150.050.00 %22837
52.500.050.150.050.00 %0350

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.150.150.150.00 %02,405
32.500.050.100.050.00 %0941
35.000.100.100.100.00 %01,193
37.500.150.750.150.00 %0451
40.000.220.220.220.00 %0171
42.500.700.850.808.11 %391,968
45.001.952.851.93-5.85 %1237
47.502.454.104.000.00 %0437
50.004.506.704.700.00 %040
52.509.909.909.900.00 %00