ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CFG Citizens Financial Group Inc

46.18
-1.21 (-2.55%)
Feb 20 2025 - Closed
Delayed by 15 minutes

CFG Feb 21 2025 60 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5013.2015.8016.200.00 %00
35.009.5013.3013.900.00 %00
37.508.609.009.100.00 %0220
40.005.708.306.400.00 %02
42.503.305.003.75-21.87 %112
45.001.051.601.26-54.18 %7235
47.500.050.050.06-88.68 %5061,019
50.000.040.050.02-50.00 %53,204
52.500.100.050.100.00 %0171
55.000.100.050.100.00 %0131

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.100.750.100.00 %032
35.000.150.050.150.00 %0125
37.500.050.050.050.00 %0178
40.000.250.750.250.00 %0459
42.500.030.500.030.00 %0374
45.000.050.100.050.00 %0439
47.500.901.651.24313.33 %6345
50.003.304.304.000.00 %07
52.506.107.000.000.00 %00
55.007.709.408.540.00 %00