ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CFG Citizens Financial Group Inc

46.37
-1.20 (-2.52%)
After Hours
Last Updated: 16:15:05
Delayed by 15 minutes

CFG Feb 21 2025 35 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0010.8013.6013.900.00 %00
37.508.809.209.10-20.04 %77232
40.005.808.606.40-16.88 %13
42.503.804.205.700.00 %012
45.002.002.102.20-22.81 %68212
47.500.450.750.80-30.43 %231,158
50.000.100.200.250.00 %03,181
52.500.101.450.100.00 %0171
55.000.100.100.100.00 %0131
57.500.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.100.150.00 %0125
37.500.050.250.050.00 %0178
40.000.050.550.050.00 %0454
42.500.100.200.1550.00 %1313
45.000.501.200.5025.00 %21475
47.501.652.301.6049.53 %20287
50.002.655.302.400.00 %030
52.505.007.400.000.00 %00
55.007.509.908.540.00 %00
57.508.5013.200.000.00 %00