We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.90 | 23.70 | 22.00 | 34.97 % | 1 | 114 |
| 125.00 | 17.80 | 19.00 | 17.13 | 7.74 % | 15 | 78 |
| 130.00 | 12.90 | 13.60 | 9.60 | 0.00 % | 0 | 84 |
| 135.00 | 8.00 | 8.70 | 7.17 | 19.50 % | 1 | 20 |
| 140.00 | 2.55 | 3.90 | 2.50 | 177.78 % | 18 | 937 |
| 145.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 89 |
| 150.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 367 |
| 155.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 32 |
| 160.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 64 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 17 |
| 125.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 623 |
| 130.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 20 |
| 135.00 | 2.75 | 0.15 | 0.34 | -87.64 % | 1 | 16 |
| 140.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 10 |
| 145.00 | 1.15 | 3.00 | 7.60 | 0.00 % | 0 | 0 |
| 150.00 | 4.50 | 8.10 | 11.30 | 0.00 % | 0 | 0 |
| 155.00 | 9.70 | 13.10 | 14.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 18.00 | 18.50 | 0.00 % | 0 | 0 |
| 165.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
