Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 15 | Day's Range | 3.00 - 3.70 |
| Open | 3.00 | Prev Close | 3.90 | Last Trade | 11/22/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 22.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 18.70 | 13.60 | 0.00 % | 0 | 11 |
| 100.00 | 11.30 | 14.20 | 11.75 | 0.00 % | 0 | 78 |
| 105.00 | 7.50 | 8.00 | 8.67 | 23.86 % | 10 | 63 |
| 110.00 | 3.40 | 3.90 | 4.73 | 18.25 % | 10 | 1,195 |
| 115.00 | 0.85 | 1.30 | 1.68 | 24.44 % | 2 | 28 |
| 120.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 22 |
| 125.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 8 |
| 95.00 | 0.10 | 0.25 | 0.11 | -72.50 % | 1 | 135 |
| 100.00 | 0.15 | 0.30 | 0.38 | 0.00 % | 0 | 85 |
| 105.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 0 | 2,646 |
| 110.00 | 1.35 | 1.75 | 1.35 | -10.00 % | 1,088 | 704 |
| 115.00 | 3.70 | 4.40 | 3.70 | -5.13 % | 9 | 15 |
| 120.00 | 6.40 | 8.50 | 11.85 | 0.00 % | 0 | 0 |
| 125.00 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
