Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.60 | 50.70 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.80 | 47.40 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.80 | 42.60 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.70 | 37.50 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.70 | 30.10 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.80 | 21.80 | 14.55 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 12.20 | 15.50 | 10.30 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 9.90 | 11.50 | 8.46 | 10.70 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 2.85 | 4.90 | 4.20 | 3.875 | 0.00 | 0.00 % | 1 | 1,271 | 09:30:52 |
110.00 | 0.45 | 1.65 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 616 | - |
115.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.30 | 100.00 % | 112 | 32 | 15:50:33 |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.05 | -16.67 % | 20 | 2,164 | 12:45:14 |
105.00 | 0.45 | 0.65 | 0.69 | 0.55 | -0.33 | -32.35 % | 104 | 101 | 15:11:32 |
110.00 | 1.00 | 1.90 | 1.75 | 1.45 | -1.47 | -45.65 % | 288 | 513 | 14:18:43 |
115.00 | 4.00 | 5.50 | 4.80 | 4.75 | -1.82 | -27.49 % | 2 | 8 | 14:02:39 |
120.00 | 8.70 | 10.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.80 | 15.70 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.80 | 20.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.40 | 25.90 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.40 | 33.80 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.90 | 36.50 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.40 | 43.80 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions