We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 54.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 46.30 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 36.30 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 26.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 17.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 9.10 | 18.00 | 14.00 | 0.00 % | 0 | 4 |
| 530.00 | 2.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.05 | 10.00 | 23.00 | 0.00 % | 0 | 50 |
| 550.00 | 0.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 12.46 | 4.80 | 12.46 | 0.00 % | 0 | 2 |
| 570.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.10 | 4.60 | 2.40 | 0.00 % | 0 | 1 |
| 500.00 | 0.05 | 2.75 | 0.05 | -99.39 % | 1 | 2 |
| 510.00 | 0.05 | 9.20 | 3.20 | 0.00 % | 0 | 1 |
| 520.00 | 0.05 | 10.00 | 4.12 | 0.00 % | 0 | 3 |
| 530.00 | 1.10 | 10.00 | 7.02 | 0.00 % | 0 | 1 |
| 540.00 | 7.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 15.00 | 25.00 | 26.35 | 5.40 % | 1 | 1 |
| 560.00 | 25.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 35.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
