Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 12 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.13 | Open Interest | 76 | Day's Range | 0.90 - 1.10 |
| Open | 1.10 | Prev Close | 2.01 | Last Trade | 11/27/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.25 | 2.45 | 2.49 | -0.40 % | 6 | 94 |
| 31.50 | 1.44 | 2.45 | 2.80 | 0.00 % | 0 | 43 |
| 32.00 | 1.21 | 1.72 | 1.94 | -13.78 % | 5 | 425 |
| 32.50 | 0.63 | 1.13 | 1.00 | -50.25 % | 12 | 76 |
| 33.00 | 0.34 | 0.73 | 0.56 | -58.21 % | 68 | 2,848 |
| 33.50 | 0.02 | 0.23 | 0.26 | -70.79 % | 297 | 225 |
| 34.00 | 0.05 | 0.09 | 0.09 | -78.57 % | 173 | 928 |
| 34.50 | 0.01 | 0.05 | 0.05 | -83.33 % | 471 | 2,317 |
| 35.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 298 | 3,043 |
| 35.50 | 0.01 | 0.13 | 0.02 | -77.78 % | 25 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.05 | 0.10 | 0.00 % | 0 | 147 |
| 31.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 337 |
| 32.00 | 0.01 | 0.11 | 0.01 | -66.67 % | 6 | 294 |
| 32.50 | 0.03 | 0.19 | 0.04 | -33.33 % | 26 | 633 |
| 33.00 | 0.09 | 0.16 | 0.08 | -20.00 % | 91 | 1,661 |
| 33.50 | 0.10 | 0.38 | 0.31 | 55.00 % | 124 | 315 |
| 34.00 | 0.59 | 0.74 | 0.60 | 66.67 % | 108 | 500 |
| 34.50 | 1.03 | 1.31 | 1.08 | 116.00 % | 68 | 188 |
| 35.00 | 1.46 | 1.84 | 1.55 | 42.20 % | 111 | 3,485 |
| 35.50 | 1.56 | 2.30 | 1.00 | 0.00 % | 0 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
