Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 285 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/29/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.29 | 2.52 | 2.52 | 1.20 % | 16 | 88 |
| 31.50 | 1.84 | 2.42 | 2.00 | -28.57 % | 8 | 43 |
| 32.00 | 1.28 | 1.54 | 1.60 | -17.53 % | 140 | 429 |
| 32.50 | 0.80 | 1.30 | 1.12 | 12.00 % | 9 | 76 |
| 33.00 | 0.30 | 0.64 | 0.40 | -28.57 % | 96 | 2,830 |
| 33.50 | 0.01 | 0.07 | 0.03 | -88.46 % | 373 | 362 |
| 34.00 | 0.01 | 0.01 | 0.02 | -77.78 % | 217 | 936 |
| 34.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 32 | 2,548 |
| 35.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 51 | 3,052 |
| 35.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.08 | 0.10 | 0.00 % | 0 | 147 |
| 31.50 | 0.03 | 0.75 | 0.01 | -66.67 % | 4 | 337 |
| 32.00 | 0.01 | 0.20 | 0.03 | 200.00 % | 16 | 292 |
| 32.50 | 0.02 | 0.03 | 0.01 | -75.00 % | 8 | 642 |
| 33.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 372 | 1,685 |
| 33.50 | 0.10 | 0.28 | 0.10 | -67.74 % | 285 | 336 |
| 34.00 | 0.26 | 0.80 | 0.32 | -46.67 % | 484 | 497 |
| 34.50 | 0.71 | 1.35 | 0.89 | -17.59 % | 96 | 160 |
| 35.00 | 1.30 | 1.95 | 1.62 | 4.52 % | 320 | 2,449 |
| 35.50 | 1.65 | 2.46 | 2.29 | 129.00 % | 20 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
