
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 3.50 | 8.00 | 5.03 | 5.75 | -3.78 | -42.91 % | 1 | 5 | 3/07/2025 |
28.50 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.65 | 7.00 | 6.45 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.82 | 4.65 | 7.32 | 3.735 | 0.00 | 0.00 % | 0 | 70 | - |
30.50 | 2.78 | 4.00 | 0.00 | 3.39 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.72 | 4.10 | 2.37 | 2.91 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 2.26 | 2.92 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.85 | 3.80 | 2.20 | 2.825 | 0.31 | 16.40 % | 10 | 1 | 3/07/2025 |
32.50 | 1.50 | 2.06 | 3.75 | 1.78 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 1.21 | 1.41 | 1.68 | 1.31 | -1.08 | -39.13 % | 44 | 20 | 3/07/2025 |
33.50 | 0.98 | 1.15 | 1.10 | 1.065 | -0.72 | -39.56 % | 1,137 | 116 | 3/07/2025 |
34.00 | 0.80 | 1.25 | 0.95 | 1.025 | -1.80 | -65.45 % | 461 | 138 | 3/07/2025 |
34.50 | 0.55 | 0.72 | 0.63 | 0.635 | -1.61 | -71.88 % | 75 | 54 | 3/07/2025 |
35.00 | 0.39 | 1.00 | 0.37 | 0.695 | -0.91 | -71.09 % | 510 | 481 | 3/07/2025 |
35.50 | 0.30 | 0.47 | 0.46 | 0.385 | -0.63 | -57.80 % | 71 | 78 | 3/07/2025 |
36.00 | 0.19 | 0.59 | 0.34 | 0.39 | -0.71 | -67.62 % | 52 | 165 | 3/07/2025 |
36.50 | 0.16 | 0.30 | 0.22 | 0.23 | -0.41 | -65.08 % | 83 | 307 | 3/07/2025 |
37.00 | 0.01 | 0.47 | 0.17 | 0.24 | -0.39 | -69.64 % | 293 | 193 | 3/07/2025 |
37.50 | 0.03 | 0.29 | 0.16 | 0.16 | -0.29 | -64.44 % | 56 | 127 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.01 | 0.60 | 0.05 | 0.305 | 0.04 | 400.00 % | 11 | 12 | 3/07/2025 |
28.50 | 0.06 | 0.32 | 0.33 | 0.19 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
29.00 | 0.01 | 0.29 | 0.15 | 0.15 | 0.02 | 15.38 % | 2 | 2 | 3/07/2025 |
29.50 | 0.10 | 0.90 | 0.19 | 0.50 | 0.00 | 0.00 % | 6 | 0 | 3/07/2025 |
30.00 | 0.15 | 0.28 | 0.17 | 0.215 | -0.02 | -10.53 % | 18 | 18 | 3/07/2025 |
30.50 | 0.07 | 0.49 | 0.19 | 0.28 | 0.04 | 26.67 % | 8 | 4 | 3/07/2025 |
31.00 | 0.23 | 1.93 | 0.28 | 1.08 | 0.07 | 33.33 % | 44 | 162 | 3/07/2025 |
31.50 | 0.39 | 0.52 | 0.46 | 0.455 | 0.30 | 187.50 % | 71 | 23 | 3/07/2025 |
32.00 | 0.54 | 0.70 | 0.55 | 0.62 | 0.11 | 25.00 % | 44 | 281 | 3/07/2025 |
32.50 | 0.71 | 1.99 | 0.69 | 1.35 | 0.41 | 146.43 % | 65 | 1,532 | 3/07/2025 |
33.00 | 0.91 | 1.06 | 1.11 | 0.985 | 0.56 | 101.82 % | 233 | 260 | 3/07/2025 |
33.50 | 1.15 | 1.52 | 1.23 | 1.335 | 0.55 | 80.88 % | 87 | 144 | 3/07/2025 |
34.00 | 1.44 | 1.57 | 1.16 | 1.505 | 0.27 | 30.34 % | 65 | 393 | 3/07/2025 |
34.50 | 1.74 | 3.55 | 1.45 | 2.645 | 0.52 | 55.91 % | 19 | 5,038 | 3/07/2025 |
35.00 | 2.09 | 2.32 | 2.09 | 2.205 | 0.81 | 63.28 % | 94 | 252 | 3/07/2025 |
35.50 | 2.28 | 2.72 | 1.97 | 2.50 | 0.48 | 32.21 % | 20 | 335 | 3/07/2025 |
36.00 | 2.55 | 3.75 | 2.46 | 3.15 | 0.76 | 44.71 % | 12 | 182 | 3/07/2025 |
36.50 | 2.86 | 3.50 | 3.25 | 3.18 | 1.53 | 88.95 % | 36 | 51 | 3/07/2025 |
37.00 | 2.95 | 5.35 | 3.71 | 4.15 | 1.25 | 50.81 % | 157 | 87 | 3/07/2025 |
37.50 | 2.42 | 6.30 | 4.09 | 4.36 | 1.13 | 38.18 % | 10 | 34 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions