We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 291 | Day's Range | 0.04 - 0.08 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 12/19/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.43 | 2.60 | 2.35 | 25.00 % | 66 | 2,470 |
| 30.50 | 1.83 | 2.30 | 2.17 | -27.91 % | 1 | 90 |
| 31.00 | 1.46 | 1.64 | 1.56 | -4.29 % | 31 | 178 |
| 31.50 | 0.96 | 1.37 | 1.00 | -56.14 % | 30 | 811 |
| 32.00 | 0.63 | 0.95 | 0.70 | 29.63 % | 175 | 1,093 |
| 32.50 | 0.37 | 0.59 | 0.47 | 11.90 % | 3,539 | 3,629 |
| 33.00 | 0.19 | 0.26 | 0.27 | 8.00 % | 1,292 | 2,604 |
| 33.50 | 0.10 | 0.12 | 0.13 | -13.33 % | 120 | 1,967 |
| 34.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 599 | 2,572 |
| 34.50 | 0.03 | 0.05 | 0.03 | -62.50 % | 122 | 915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.15 | 0.02 | -66.67 % | 182 | 2,432 |
| 30.50 | 0.01 | 0.05 | 0.04 | -42.86 % | 12 | 291 |
| 31.00 | 0.03 | 0.08 | 0.08 | -68.00 % | 47 | 1,560 |
| 31.50 | 0.08 | 0.16 | 0.17 | -54.05 % | 191 | 447 |
| 32.00 | 0.21 | 0.28 | 0.19 | -71.64 % | 317 | 2,325 |
| 32.50 | 0.39 | 0.54 | 0.57 | -43.56 % | 28 | 709 |
| 33.00 | 0.56 | 0.83 | 0.84 | -35.38 % | 89 | 482 |
| 33.50 | 0.90 | 1.40 | 1.69 | 76.04 % | 57 | 347 |
| 34.00 | 1.42 | 1.78 | 1.49 | -12.35 % | 13 | 127 |
| 34.50 | 1.73 | 2.54 | 2.65 | 132.46 % | 2 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
