We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 100 | Day's Range | 0.18 - 0.31 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 12/19/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 22.70 | 26.50 | 16.20 | 0.00 % | 0 | 1 |
| 255.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 13.40 | 16.10 | 21.70 | 0.00 % | 0 | 18 |
| 265.00 | 9.80 | 12.00 | 15.80 | 0.00 % | 0 | 62 |
| 270.00 | 6.20 | 7.30 | 14.00 | -2.57 % | 6 | 45 |
| 275.00 | 3.40 | 4.20 | 9.94 | 0.00 % | 0 | 89 |
| 280.00 | 1.35 | 2.10 | 1.70 | -72.13 % | 3 | 147 |
| 285.00 | 0.45 | 0.90 | 0.78 | -76.36 % | 13 | 447 |
| 290.00 | 0.15 | 0.40 | 0.30 | -82.35 % | 9 | 415 |
| 292.50 | 0.05 | 0.30 | 0.27 | -76.52 % | 20 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 0.45 | 0.29 | 93.33 % | 13 | 100 |
| 255.00 | 0.20 | 0.60 | 0.30 | 0.00 % | 4 | 37 |
| 260.00 | 0.60 | 0.95 | 0.90 | 63.64 % | 60 | 225 |
| 265.00 | 1.10 | 1.55 | 1.40 | 211.11 % | 19 | 290 |
| 270.00 | 1.80 | 2.95 | 3.40 | 172.00 % | 77 | 310 |
| 275.00 | 4.00 | 5.00 | 5.70 | 185.00 % | 18 | 799 |
| 280.00 | 6.70 | 7.40 | 8.10 | 170.00 % | 258 | 158 |
| 285.00 | 10.50 | 12.50 | 11.50 | 121.15 % | 1 | 113 |
| 290.00 | 14.90 | 17.80 | 11.03 | 0.00 % | 0 | 518 |
| 292.50 | 17.30 | 20.10 | 14.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
