We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 9 | Day's Range | 13.57 - 14.00 |
| Open | 13.57 | Prev Close | 29.58 | Last Trade | 12/18/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 21.80 | 24.20 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 17.20 | 19.70 | 15.80 | 150.79 % | 73 | 73 |
| 270.00 | 11.80 | 14.80 | 14.37 | 276.18 % | 11 | 51 |
| 275.00 | 7.80 | 11.00 | 9.94 | 397.00 % | 56 | 63 |
| 280.00 | 4.00 | 6.40 | 6.10 | 430.43 % | 87 | 121 |
| 285.00 | 2.35 | 4.30 | 3.30 | 371.43 % | 408 | 260 |
| 290.00 | 0.45 | 2.95 | 1.70 | 183.33 % | 400 | 85 |
| 292.50 | 0.80 | 1.30 | 1.15 | 155.56 % | 1,098 | 371 |
| 295.00 | 0.40 | 0.90 | 0.89 | 256.00 % | 1,322 | 52 |
| 297.50 | 0.20 | 0.80 | 0.40 | 100.00 % | 52 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 0.55 | 0.55 | -84.38 % | 77 | 251 |
| 265.00 | 0.30 | 0.50 | 0.45 | -91.92 % | 37 | 299 |
| 270.00 | 0.75 | 1.85 | 1.25 | -85.63 % | 35 | 307 |
| 275.00 | 1.35 | 2.75 | 2.00 | -82.46 % | 139 | 798 |
| 280.00 | 2.65 | 4.90 | 3.00 | -82.56 % | 30 | 144 |
| 285.00 | 3.50 | 6.70 | 5.20 | -75.81 % | 14 | 116 |
| 290.00 | 8.10 | 10.50 | 11.03 | -54.98 % | 5 | 520 |
| 292.50 | 9.80 | 11.50 | 14.00 | -52.67 % | 3 | 9 |
| 295.00 | 11.30 | 13.90 | 14.48 | -22.57 % | 1 | 28 |
| 297.50 | 13.60 | 16.10 | 8.08 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
