Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) Options

CIB Bancolombia SA

32.70

-0.21 (-0.64%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CIB Dec 20 2024 17.5 Call

View Full CIB Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	Dec 20 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIB Option Chain - Dec 20 2024

CIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.10	18.00	0.00	0.00 %	0	0
20.00	10.60	15.50	12.60	0.00 %	0	2
22.50	8.10	13.00	0.00	0.00 %	0	0
25.00	5.60	10.50	7.80	0.00 %	0	0
30.00	1.25	5.50	2.55	0.00 %	0	5
35.00	0.25	0.40	0.25	0.00 %	0	160
40.00	0.35	0.15	0.35	0.00 %	0	10
45.00	0.21	4.50	0.21	0.00 %	0	2
50.00	0.23	4.50	0.23	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.50	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.15	4.50	0.15	0.00 %	0	5
25.00	0.20	1.75	0.20	0.00 %	0	11
30.00	0.83	1.10	0.83	0.00 %	0	78
35.00	0.90	5.00	2.80	0.00 %	0	1
40.00	5.00	9.80	9.80	0.00 %	0	0
45.00	10.00	14.80	0.00	0.00 %	0	0
50.00	15.00	19.80	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions