We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,520 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/18/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.80 | 21.90 | 16.20 | 0.00 % | 0 | 1 |
| 35.00 | 12.80 | 16.90 | 15.50 | 45.54 % | 2 | 22 |
| 40.00 | 7.80 | 11.80 | 9.50 | 0.00 % | 0 | 66 |
| 45.00 | 3.00 | 6.80 | 5.49 | 0.00 % | 0 | 529 |
| 50.00 | 0.20 | 0.30 | 0.25 | -72.22 % | 112 | 2,274 |
| 55.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 1,520 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 985 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 24 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 643 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,952 |
| 50.00 | 0.50 | 0.60 | 0.45 | 50.00 % | 3 | 357 |
| 55.00 | 5.00 | 6.90 | 4.75 | 19.35 % | 4 | 206 |
| 60.00 | 8.30 | 12.10 | 12.42 | 0.00 % | 0 | 0 |
| 65.00 | 13.30 | 17.10 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 18.30 | 21.80 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
