We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 35.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.90 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.00 | 23.90 | 16.20 | 0.00 % | 0 | 1 |
| 35.00 | 15.00 | 18.70 | 10.65 | 0.00 % | 0 | 22 |
| 40.00 | 10.00 | 13.90 | 9.50 | 25.00 % | 1 | 66 |
| 45.00 | 6.50 | 8.10 | 4.15 | 16.90 % | 1 | 529 |
| 50.00 | 1.75 | 1.90 | 2.10 | 950.00 % | 1,423 | 2,928 |
| 55.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 243 | 1,398 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 990 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 24 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 643 |
| 45.00 | 0.23 | 0.23 | 0.03 | -86.96 % | 27 | 1,979 |
| 50.00 | 0.05 | 0.10 | 0.08 | -93.85 % | 213 | 411 |
| 55.00 | 2.30 | 5.10 | 3.98 | -33.78 % | 1 | 206 |
| 60.00 | 6.50 | 10.10 | 12.42 | 0.00 % | 0 | 0 |
| 65.00 | 11.40 | 15.10 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 16.10 | 20.10 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
