We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 162 | Day's Range | 0.20 - 0.27 |
| Open | 0.24 | Prev Close | 0.30 | Last Trade | 7/22/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 10.10 | 6.83 | 0.00 % | 0 | 65 |
| 45.00 | 4.50 | 7.60 | 5.85 | 0.00 % | 0 | 527 |
| 47.50 | 3.50 | 3.80 | 2.70 | -2.53 % | 1 | 324 |
| 50.00 | 1.35 | 2.05 | 1.88 | 34.29 % | 75 | 2,038 |
| 52.50 | 0.70 | 0.90 | 0.71 | 24.56 % | 48 | 1,236 |
| 55.00 | 0.20 | 0.30 | 0.25 | 4.17 % | 178 | 38 |
| 60.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 4 |
| 42.50 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 25 | 162 |
| 47.50 | 0.35 | 0.50 | 0.70 | -16.67 % | 2 | 157 |
| 50.00 | 1.10 | 1.25 | 1.21 | -26.67 % | 11 | 132 |
| 52.50 | 2.50 | 2.70 | 2.90 | 0.00 % | 0 | 79 |
| 55.00 | 4.00 | 6.10 | 5.60 | 0.00 % | 0 | 229 |
| 60.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
