We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 426 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 69 | Day's Range | 0.30 - 2.30 |
| Open | 2.30 | Prev Close | 1.65 | Last Trade | 12/18/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.10 | 13.50 | 16.79 | -5.67 % | 5 | 321 |
| 72.50 | 10.30 | 11.60 | 14.00 | -8.79 % | 1 | 1,651 |
| 75.00 | 8.20 | 8.60 | 10.35 | -22.18 % | 2 | 417 |
| 77.50 | 5.50 | 6.20 | 6.50 | -36.89 % | 2 | 3,316 |
| 80.00 | 3.30 | 3.70 | 4.53 | -44.55 % | 1 | 1,558 |
| 82.50 | 1.50 | 1.80 | 1.90 | -75.26 % | 29 | 329 |
| 85.00 | 0.60 | 0.70 | 0.80 | -77.14 % | 230 | 517 |
| 87.50 | 0.15 | 0.35 | 0.30 | -81.82 % | 426 | 69 |
| 90.00 | 0.05 | 0.45 | 0.07 | -87.72 % | 488 | 546 |
| 92.50 | 0.05 | 0.60 | 0.06 | -70.00 % | 7 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,982 |
| 72.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 69 | 1,759 |
| 75.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 268 |
| 77.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 380 |
| 80.00 | 0.20 | 0.30 | 0.15 | 114.29 % | 57 | 440 |
| 82.50 | 0.75 | 0.95 | 0.78 | 420.00 % | 99 | 187 |
| 85.00 | 2.15 | 2.40 | 2.19 | 421.43 % | 276 | 1,030 |
| 87.50 | 4.00 | 4.90 | 4.17 | 338.95 % | 318 | 386 |
| 90.00 | 6.50 | 7.10 | 6.06 | 151.45 % | 234 | 481 |
| 92.50 | 7.80 | 10.40 | 4.40 | -8.33 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
