
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 29.80 | 34.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.50 | 31.90 | 35.56 | 29.70 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 22.80 | 26.20 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.30 | 21.20 | 19.20 | 20.25 | -6.20 | -24.41 % | 20 | 3 | 2/28/2025 |
65.00 | 14.00 | 16.00 | 16.84 | 15.00 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 10.50 | 12.00 | 12.00 | 11.25 | 0.00 | 0.00 % | 0 | 81 | - |
72.50 | 8.90 | 10.70 | 14.80 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 7.80 | 8.40 | 11.85 | 8.10 | 0.00 | 0.00 % | 0 | 27 | - |
77.50 | 6.10 | 7.00 | 5.10 | 6.55 | -0.70 | -12.07 % | 1 | 7 | 2/28/2025 |
80.00 | 5.10 | 5.60 | 4.80 | 5.35 | 0.00 | 0.00 % | 5 | 154 | 2/28/2025 |
82.50 | 4.00 | 4.30 | 3.75 | 4.15 | 0.00 | 0.00 % | 0 | 207 | - |
85.00 | 3.10 | 3.40 | 2.48 | 3.25 | -0.77 | -23.69 % | 2 | 1,801 | 2/28/2025 |
87.50 | 2.40 | 2.75 | 2.48 | 2.575 | -0.52 | -17.33 % | 2 | 244 | 2/28/2025 |
90.00 | 1.30 | 2.00 | 1.74 | 1.65 | 0.04 | 2.35 % | 9 | 3,850 | 2/28/2025 |
92.50 | 1.30 | 1.65 | 1.35 | 1.475 | 0.05 | 3.85 % | 4 | 126 | 2/28/2025 |
95.00 | 0.95 | 1.15 | 1.02 | 1.05 | -0.53 | -34.19 % | 2 | 106 | 2/28/2025 |
97.50 | 0.70 | 0.85 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 432 | - |
100.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.17 | -24.29 % | 4 | 825 | 2/28/2025 |
105.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 2,258 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.10 | 0.75 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.45 | 1.00 | 1.00 | 0.725 | 0.20 | 25.00 % | 3 | 22 | 2/28/2025 |
70.00 | 1.25 | 2.05 | 2.18 | 1.65 | 0.18 | 9.00 % | 3 | 564 | 2/28/2025 |
72.50 | 1.95 | 2.55 | 2.95 | 2.25 | 0.00 | 0.00 % | 0 | 156 | - |
75.00 | 3.10 | 3.40 | 3.65 | 3.25 | 0.85 | 30.36 % | 21 | 588 | 2/28/2025 |
77.50 | 3.90 | 4.60 | 5.42 | 4.25 | 0.00 | 0.00 % | 0 | 431 | - |
80.00 | 5.40 | 6.00 | 6.07 | 5.70 | 0.67 | 12.41 % | 2 | 191 | 2/28/2025 |
82.50 | 6.80 | 7.70 | 6.50 | 7.25 | 0.00 | 0.00 % | 0 | 157 | - |
85.00 | 8.00 | 9.00 | 11.00 | 8.50 | 3.55 | 47.65 % | 1 | 169 | 2/28/2025 |
87.50 | 9.60 | 11.20 | 11.20 | 10.40 | 0.00 | 0.00 % | 0 | 119 | - |
90.00 | 11.20 | 13.20 | 13.95 | 12.20 | 0.00 | 0.00 % | 0 | 317 | - |
92.50 | 13.80 | 15.50 | 15.06 | 14.65 | 6.96 | 85.93 % | 1 | 150 | 2/28/2025 |
95.00 | 15.30 | 16.60 | 15.57 | 15.95 | 0.00 | 0.00 % | 0 | 56 | - |
97.50 | 17.50 | 19.10 | 10.10 | 18.30 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 19.70 | 22.80 | 13.60 | 21.25 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions