We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 110 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 187 | Day's Range | 0.05 - 0.90 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/18/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.30 | 11.80 | 14.00 | -8.79 % | 1 | 1,651 |
| 75.00 | 9.00 | 9.60 | 10.35 | -22.18 % | 2 | 417 |
| 77.50 | 6.60 | 7.10 | 6.50 | -36.89 % | 2 | 3,316 |
| 80.00 | 4.20 | 4.50 | 4.53 | -44.55 % | 1 | 1,558 |
| 82.50 | 2.15 | 2.35 | 1.90 | -75.26 % | 29 | 329 |
| 85.00 | 0.75 | 1.15 | 0.60 | -82.86 % | 231 | 517 |
| 87.50 | 0.20 | 0.35 | 0.30 | -81.82 % | 421 | 69 |
| 90.00 | 0.05 | 0.15 | 0.07 | -87.72 % | 488 | 546 |
| 92.50 | 0.05 | 0.60 | 0.06 | -70.00 % | 7 | 422 |
| 95.00 | 0.05 | 0.10 | 0.01 | -87.50 % | 174 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 75 | 1,759 |
| 75.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 268 |
| 77.50 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 380 |
| 80.00 | 0.10 | 0.20 | 0.20 | 185.71 % | 58 | 440 |
| 82.50 | 0.45 | 0.60 | 0.63 | 320.00 % | 110 | 187 |
| 85.00 | 1.55 | 1.75 | 1.96 | 366.67 % | 288 | 1,030 |
| 87.50 | 3.40 | 3.90 | 4.20 | 342.11 % | 329 | 386 |
| 90.00 | 5.60 | 6.20 | 6.50 | 169.71 % | 238 | 481 |
| 92.50 | 7.50 | 9.60 | 4.40 | -8.33 % | 1 | 11 |
| 95.00 | 10.10 | 12.30 | 8.30 | 22.06 % | 2 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
