ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ciena Corporation

Ciena Corporation (CIEN)

69.42
-0.11
(-0.16%)
Closed March 25 4:00PM
69.46
0.04
(0.06%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0022.7026.5020.0624.600.000.00 %04-
47.5020.2024.0015.3022.100.000.00 %02-
50.0017.8021.6017.8419.700.000.00 %022-
52.5015.3018.3022.1416.800.000.00 %02-
55.0014.1015.4011.0014.750.000.00 %050-
57.5011.9012.808.1012.350.000.00 %0110-
60.009.8010.208.5010.000.000.00 %0136-
62.507.709.008.008.350.000.00 %035-
65.005.706.106.105.900.101.67 %132023/25/2025
67.504.104.504.234.300.235.75 %36813/25/2025
70.002.753.102.872.925-0.13-4.33 %17963/25/2025
72.501.701.951.821.8250.021.11 %261,4923/25/2025
75.001.001.201.131.100.087.62 %266443/25/2025
77.500.550.700.630.6250.035.00 %31043/25/2025
80.000.300.600.350.450.0516.67 %194,6433/25/2025
82.500.150.250.150.200.000.00 %0413-
85.000.050.150.150.100.000.00 %0221-
87.500.290.500.290.3950.000.00 %0134-
90.000.110.750.110.430.000.00 %0512-
92.500.040.750.040.3950.000.00 %0390-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.050.150.050.10-0.45-90.00 %773/25/2025
47.500.300.150.300.2250.000.00 %04-
50.000.200.200.200.200.000.00 %04,159-
52.500.500.350.500.4250.000.00 %0408-
55.000.050.750.200.400.000.00 %0305-
57.500.200.350.600.2750.000.00 %0607-
60.000.400.550.400.475-0.07-14.89 %101,2783/25/2025
62.500.750.900.800.825-0.08-9.09 %64,4813/25/2025
65.001.301.451.451.3750.032.11 %43223/25/2025
67.502.102.302.202.20-0.20-8.33 %132263/25/2025
70.003.203.503.203.35-0.40-11.11 %162413/25/2025
72.504.604.907.704.750.000.00 %0117-
75.006.406.807.746.600.000.00 %0415-
77.508.408.8011.608.600.000.00 %0107-
80.0010.6011.5016.0011.050.000.00 %0203-
82.5012.0014.2016.8813.100.000.00 %0209-
85.0013.8017.5019.7015.650.000.00 %029-
87.5016.2020.0022.2018.100.000.00 %024-
90.0018.8022.5025.2020.650.000.00 %0108-
92.5021.2025.0022.6423.106.9143.93 %1103/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
$ 0.1615
(8.32%)
153.12M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".
LQMT
skitahoe skitahoe 1 minute ago
It's true, but that may have been when she expected approval just months later.  I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies
NWBO
RickNagra RickNagra 2 minutes ago
https://www.cnbc.com/2025/03/25/fhfa-will-not-cut-fannie-mae-and-freddie-mac-loan-limits.html
FNMA
weedtrader420 weedtrader420 3 minutes ago
SELLLLLLLLLLLLLLL🤡🤹‍♂️ BAHAHAHA I like them good old posts😂🤣😂
INKW
StayHumble StayHumble 3 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
manibiotech manibiotech 3 minutes ago
For pumpers , every excuse is allowed 
NWBO
Almosthere Almosthere 4 minutes ago
There already is a real catalyst. Why do you think we are up 130 percent from last Thursday.
LQMT
janice shell janice shell 4 minutes ago
That does appear to be true.
StayHumble StayHumble 4 minutes ago
wow💹1.7M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
manibiotech manibiotech 5 minutes ago
No, he is just following the marching orders . He could care less about facts 
NWBO
weedtrader420 weedtrader420 6 minutes ago
BAHAHAHAHA BAHAHAHA 🤡😂🤣😂 INKW Ty for the $9000
INKW
StayHumble StayHumble 6 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 6 minutes ago
He's gone far beyond simply trying to make laws. He seems to believe it's reasonable for him to dismantle any court that rules against him.

He is INSANE. Needs to be institutionalized.
TJG TJG 7 minutes ago
It seems like they have been shitting and shareholders are the pot 😖
AFFU
bigsur25 bigsur25 7 minutes ago
This recent communication leak would not have happened if MONI was used with secure com.
MONI
Fufat Fufat 7 minutes ago
It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile
BLEG
Stinger2014 Stinger2014 8 minutes ago
MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”
MULN
watcher777 watcher777 8 minutes ago
The only problem is there will be no REAL catalyst EVER!
LQMT
Monroe1 Monroe1 10 minutes ago
Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.
NBRI
Pittkid Pittkid 10 minutes ago
Can't believe how many people here have Humbl Derangement Syndrome! What's the  obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti
HMBL
watcher777 watcher777 10 minutes ago
There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of
LQMT
flipper44 flipper44 11 minutes ago
There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.
NWBO
catdaddy catdaddy 12 minutes ago
Right, and you’re in the know.
AVXL