
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.70 | 26.50 | 20.06 | 24.60 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 20.20 | 24.00 | 15.30 | 22.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 17.80 | 21.60 | 17.84 | 19.70 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 15.30 | 18.30 | 22.14 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 14.10 | 15.40 | 11.00 | 14.75 | 0.00 | 0.00 % | 0 | 50 | - |
57.50 | 11.90 | 12.80 | 8.10 | 12.35 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 9.80 | 10.20 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 136 | - |
62.50 | 7.70 | 9.00 | 8.00 | 8.35 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 5.70 | 6.10 | 6.10 | 5.90 | 0.10 | 1.67 % | 13 | 202 | 3/25/2025 |
67.50 | 4.10 | 4.50 | 4.23 | 4.30 | 0.23 | 5.75 % | 3 | 681 | 3/25/2025 |
70.00 | 2.75 | 3.10 | 2.87 | 2.925 | -0.13 | -4.33 % | 1 | 796 | 3/25/2025 |
72.50 | 1.70 | 1.95 | 1.82 | 1.825 | 0.02 | 1.11 % | 26 | 1,492 | 3/25/2025 |
75.00 | 1.00 | 1.20 | 1.13 | 1.10 | 0.08 | 7.62 % | 26 | 644 | 3/25/2025 |
77.50 | 0.55 | 0.70 | 0.63 | 0.625 | 0.03 | 5.00 % | 3 | 104 | 3/25/2025 |
80.00 | 0.30 | 0.60 | 0.35 | 0.45 | 0.05 | 16.67 % | 19 | 4,643 | 3/25/2025 |
82.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 413 | - |
85.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 221 | - |
87.50 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 134 | - |
90.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 512 | - |
92.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 390 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.45 | -90.00 % | 7 | 7 | 3/25/2025 |
47.50 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4,159 | - |
52.50 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 408 | - |
55.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 305 | - |
57.50 | 0.20 | 0.35 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 607 | - |
60.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.07 | -14.89 % | 10 | 1,278 | 3/25/2025 |
62.50 | 0.75 | 0.90 | 0.80 | 0.825 | -0.08 | -9.09 % | 6 | 4,481 | 3/25/2025 |
65.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.03 | 2.11 % | 4 | 322 | 3/25/2025 |
67.50 | 2.10 | 2.30 | 2.20 | 2.20 | -0.20 | -8.33 % | 13 | 226 | 3/25/2025 |
70.00 | 3.20 | 3.50 | 3.20 | 3.35 | -0.40 | -11.11 % | 16 | 241 | 3/25/2025 |
72.50 | 4.60 | 4.90 | 7.70 | 4.75 | 0.00 | 0.00 % | 0 | 117 | - |
75.00 | 6.40 | 6.80 | 7.74 | 6.60 | 0.00 | 0.00 % | 0 | 415 | - |
77.50 | 8.40 | 8.80 | 11.60 | 8.60 | 0.00 | 0.00 % | 0 | 107 | - |
80.00 | 10.60 | 11.50 | 16.00 | 11.05 | 0.00 | 0.00 % | 0 | 203 | - |
82.50 | 12.00 | 14.20 | 16.88 | 13.10 | 0.00 | 0.00 % | 0 | 209 | - |
85.00 | 13.80 | 17.50 | 19.70 | 15.65 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 16.20 | 20.00 | 22.20 | 18.10 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 18.80 | 22.50 | 25.20 | 20.65 | 0.00 | 0.00 % | 0 | 108 | - |
92.50 | 21.20 | 25.00 | 22.64 | 23.10 | 6.91 | 43.93 % | 1 | 10 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions